Cookie
COOKIE · 美元计价
$0.00855
-3.28%
≈ ￥0.05643
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.00884
24H 成交量$32.79万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.00% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 477 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.47万 | — | 0.50% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.83万 | — | 4.03% |
| 449 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.45% |
| 682 |
RPLRocket Pool
|
$1.346 | $1.37 | $1.32 | $3.83万 | $2,825.93万 | -0.52% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.03亿 | -1.96% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.99万 | $452.94万 | -0.21% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,738.44万 | -0.21% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.78万 | $254.09万 | 0.25% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 511 |
LPTLivepeer
|
$1.295 | $1.33 | $1.27 | $21.05万 | $6,336.21万 | -0.54% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.44% |
相关站点
共 40 个
Midnight _加密货币行情
Aerodrome _BTC行情
Binance _BTC行情
SNXXB _数字货币市值
MegaETH _加密货币行情
狗币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _加密货币行情
USDC _币种排行
Caldera _数字货币市值
BEAMX _比特币
BitTensor _币种排行
Pump.fun _币种排行
Arbitrum _比特币
Quant _以太坊ETH价格
Tether Gold _数字货币市值
币安币 _比特币行情
Filecoin _币种排行
MegaETH _加密货币行情
以太坊 _数字货币市值
Plasma _比特币
Ethena _比特币
瑞波币 _比特币行情
Chainlink _比特币
Hedera _BTC行情
TONToken _以太坊ETH价格
Wrapped _数字货币市值
恒星币 _比特币行情
USD1 _加密货币行情
BENQI _币种排行
BENQI _比特币
PAX Gold _比特币行情
ONEchain _数字货币市值
USD.AI _数字货币市值
First Digital _比特币行情
Gram _比特币
Ripple USD _加密货币行情
Chainlink _币种排行
Polkadot _以太坊ETH价格
Bubblemaps _比特币