KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 06:40:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | -0.29% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 477 |
AIGENSYNAIGENSYN
|
$0.01407 | $0.01448 | $0.01381 | $24.32万 | — | -0.64% |
| 238 |
AGPUBAGPUB
|
$7.69 | $7.97 | $7.36 | $72.51万 | — | 2.53% |
| 448 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.91万 | $2,732.23万 | -0.53% |
| 682 |
RPLRocket Pool
|
$1.341 | $1.37 | $1.32 | $3.85万 | $2,825.93万 | -1.11% |
| 61 |
HBARHedera Hashgraph
|
$0.06584 | $0.06758 | $0.06478 | $678.24万 | $29.03亿 | -2.08% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 621 |
FSynFutures
|
$0.002357 | $0.002431 | $0.002331 | $10.73万 | $452.94万 | -1.59% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.17 | $755.87 | $745.63 | $137.68万 | $2,738.44万 | -0.33% |
| 392 |
ACEFusionist
|
$0.1182 | $0.1194 | $0.1137 | $33.97万 | $254.09万 | -1.01% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 693 |
MDBBMDBB
|
$329.19 | $337.44 | $319.01 | $1.76万 | — | 0.19% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 509 |
LPTLivepeer
|
$1.291 | $1.33 | $1.27 | $21.22万 | $6,336.21万 | -1.75% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.70万 | — | 0.07% |
| 541 |
FLOWFlow
|
$0.02041 | $0.02095 | $0.01992 | $18.39万 | $3,453.99万 | 0.15% |
相关站点
共 40 个
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
Test _比特币行情
BitTensor _加密货币行情
牛来 _BTC行情
牛来 _比特币行情
OFFICIAL TRUMP _比特币
Render _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _比特币行情
Chainlink _BTC行情
Solana _比特币行情
Artificial _BTC行情
Near Protocol _数字货币市值
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
艾达币 _加密货币行情
Pyth Network _以太坊ETH价格
USDC _数字货币市值
Aerodrome _比特币
NFPrompt _数字货币市值
TQQQB _比特币
Solana _加密货币行情
First Digital _币种排行
Near Protocol _比特币行情
Pump.fun _BTC行情
Caldera _加密货币行情
艾达币 _以太坊ETH价格
Aave _数字货币市值
瑞波币 _数字货币市值
BEAMX _币种排行
QQQB _数字货币市值
BFUSD _数字货币市值
Aerodrome _以太坊ETH价格
Artificial _加密货币行情
Polygon _以太坊ETH价格
SOXSB _比特币行情
达世币 _BTC行情
恒星币 _币种排行
EUR _比特币行情