OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-10 21:15:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 434 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $25.65万 | $1.50亿 | 0.86% |
| 353 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.03万 | — | -0.77% |
| 389 |
AGPUBAGPUB
|
$7.69 | $7.90 | $6.93 | $30.99万 | — | 8.92% |
| 487 |
EURIEurite
|
$1.1226 | $1.13 | $1.12 | $20.29万 | $2,748.47万 | 0.16% |
| 684 |
RPLRocket Pool
|
$1.349 | $1.39 | $1.34 | $2.64万 | $2,912.27万 | -1.32% |
| 62 |
HBARHedera Hashgraph
|
$0.06675 | $0.0689 | $0.06613 | $612.48万 | $30.03亿 | -2.77% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 651 |
FSynFutures
|
$0.002389 | $0.002472 | $0.002358 | $6.29万 | $465.78万 | -1.85% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.52 | $755.88 | $741.67 | $145.31万 | $2,738.44万 | 1.59% |
| 452 |
ACEFusionist
|
$0.1172 | $0.123 | $0.1167 | $23.88万 | $265.98万 | -3.62% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 693 |
MDBBMDBB
|
$328.14 | $331.65 | $312.83 | $1.45万 | — | 4.41% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 520 |
LPTLivepeer
|
$1.303 | $1.35 | $1.29 | $16.94万 | $6,601.39万 | -2.32% |
| 695 |
JPMBJPMB
|
$345.78 | $346.64 | $335.99 | $1.34万 | — | 1.71% |
| 590 |
FLOWFlow
|
$0.0204 | $0.021 | $0.02007 | $11.09万 | $3,477.46万 | -0.63% |
相关站点
共 40 个
RWUSD _BTC行情
Ripple USD _BTC行情
比特币 _比特币行情
以太坊 _以太坊ETH价格
Act I : The _以太坊ETH价格
Chainlink _BTC行情
MegaETH _比特币
Quant _加密货币行情
Aave _币种排行
QQQB _BTC行情
Aave _比特币
USDC _以太坊ETH价格
Tether Gold _数字货币市值
Official _以太坊ETH价格
Official _币种排行
艾达币 _以太坊ETH价格
ONEchain _加密货币行情
RWUSD _以太坊ETH价格
Ripple USD _加密货币行情
瑞波币 _加密货币行情
THORChain _BTC行情
Filecoin _数字货币市值
Worldcoin _加密货币行情
BFUSD _比特币
USDC _数字货币市值
USD.AI _以太坊ETH价格
SNXXB _币种排行
BENQI _比特币
BitTensor _以太坊ETH价格
Polkadot _BTC行情
Test _币种排行
Worldcoin _加密货币行情
Holo _比特币
Filecoin _以太坊ETH价格
Reserve Rights _币种排行
First Digital _比特币
Gains Network _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _比特币行情
AMDB _比特币行情