Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-10 21:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,601.40万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 413 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0343 | $29.05万 | $1.50亿 | -0.29% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $20.39万 | — | -0.63% |
| 382 |
AGPUBAGPUB
|
$7.7 | $7.90 | $6.93 | $33.51万 | — | 8.60% |
| 476 |
EURIEurite
|
$1.12 | $1.13 | $1.12 | $21.79万 | $2,748.47万 | 0.01% |
| 684 |
RPLRocket Pool
|
$1.344 | $1.39 | $1.33 | $3.11万 | $2,912.27万 | -0.96% |
| 59 |
HBARHedera Hashgraph
|
$0.06653 | $0.06872 | $0.0658 | $677.41万 | $30.03亿 | -2.81% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 634 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002346 | $8.66万 | $465.78万 | -1.81% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.67 | $755.88 | $742.29 | $149.45万 | $2,738.44万 | 0.89% |
| 404 |
ACEFusionist
|
$0.1167 | $0.123 | $0.1154 | $29.68万 | $265.98万 | -4.34% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 693 |
MDBBMDBB
|
$324.31 | $331.65 | $312.83 | $1.62万 | — | 2.87% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 511 |
LPTLivepeer
|
$1.3 | $1.35 | $1.28 | $18.75万 | $6,601.39万 | -2.62% |
| 694 |
JPMBJPMB
|
$343.54 | $346.64 | $335.99 | $1.45万 | — | 1.10% |
| 581 |
FLOWFlow
|
$0.02033 | $0.021 | $0.02 | $12.72万 | $3,477.46万 | -0.59% |
相关站点
共 40 个
BEAMX _比特币行情
瑞波币 _BTC行情
Near Protocol _BTC行情
Plasma _比特币行情
TQQQB _币种排行
瑞波币 _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _加密货币行情
达世币 _比特币行情
牛来 _加密货币行情
TQQQB _币种排行
ONEchain _币种排行
艾达币 _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _比特币行情
USD1 _比特币行情
USD1 _以太坊ETH价格
Ethena USDe _BTC行情
Pyth Network _加密货币行情
Reserve Rights _以太坊ETH价格
比特币 _加密货币行情
Ethena _数字货币市值
ONEchain _比特币
Initia _BTC行情
Aerodrome _以太坊ETH价格
Particle _加密货币行情
艾达币 _以太坊ETH价格
恒星币 _比特币
Gram _比特币
USD1 _加密货币行情
Ether.fi _以太坊ETH价格
Pepe _以太坊ETH价格
Artificial _BTC行情
Tether Gold _比特币
LayerZero _数字货币市值
Official _比特币
Midnight _BTC行情
StraitsX USD _比特币行情
Uniswap _币种排行