NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.00% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.47万 | — | 0.36% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.84万 | — | 4.17% |
| 448 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.45% |
| 682 |
RPLRocket Pool
|
$1.344 | $1.37 | $1.32 | $3.84万 | $2,825.93万 | -0.30% |
| 61 |
HBARHedera Hashgraph
|
$0.06551 | $0.06758 | $0.06478 | $683.68万 | $29.03亿 | -1.95% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 616 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $10.97万 | $452.94万 | -0.25% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.34 | $755.87 | $745.63 | $139.27万 | $2,738.44万 | -0.20% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.78万 | $254.09万 | 0.17% |
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 511 |
LPTLivepeer
|
$1.292 | $1.33 | $1.27 | $21.07万 | $6,336.21万 | -0.77% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.20% |
相关站点
共 40 个
Aster _币种排行
NBISB _以太坊ETH价格
Aerodrome _比特币行情
Sui _比特币行情
USD.AI _数字货币市值
TONToken _以太坊ETH价格
United Stables _BTC行情
StraitsX USD _加密货币行情
比特现金 _币种排行
Render _比特币行情
Aave _BTC行情
Caldera _加密货币行情
THORChain _数字货币市值
SOXSB _以太坊ETH价格
达世币 _BTC行情
波场 _数字货币市值
Ethena _加密货币行情
Holo _比特币行情
Pump.fun _数字货币市值
SOXSB _数字货币市值
BEB _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _加密货币行情
Pump.fun _币种排行
Ondo _比特币
First Digital _加密货币行情
Act I : The _BTC行情
EUR _以太坊ETH价格
PAX Gold _比特币
Solana _比特币
牛来 _BTC行情
Pyth Network _数字货币市值
ONEchain _以太坊ETH价格
StraitsX USD _加密货币行情
BENQI _加密货币行情
Sophon _数字货币市值
以太坊 _币种排行
Tether Gold _数字货币市值
Act I : The _以太坊ETH价格
波场 _BTC行情